Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Magazine Luiza | MGLU3 - Stock
Chart
Quotes
Financials
Stock Price
8.85
Daily Change
-0.19
-2.10%
Monthly
-16.35%
Yearly
-15.15%
Q1 Forecast
9.09
Magazine Luiza reported BRL7.47B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 37.91B
Cash and Equivalent
BRL 1.58B
Cost of Sales
BRL 8.11B
Current Assets
BRL 19.84B
Current Liabilities
BRL 17.18B
Debt
BRL 9.73B
Dividend Yield
3.25
EBIT
BRL 687.68M
EBITDA
BRL 711.4M
Employees
16.73K
EPS Earnings Per Share
BRL 0.08
Equity Capital and Reserves
BRL 11.28B
Gross Profit on Sales
BRL 3.05B
Interest Expense on Debt
BRL 311.32M
Interest Income
BRL 54.6M
Loan Capital
BRL 7.08B
Market Capitalization
BRL 6.59B
Net Income
BRL 131.61M
Operating Expenses
BRL 10.47B
Operating Profit
BRL 687.68M
Ordinary Share Capital
BRL 774.6M
PE Price to Earnings
21.43
Pre-Tax Profit
BRL -837K
Sales Revenues
BRL 11.15B
Selling and Administration Expenses
BRL 2.54B
Stock
BRL 7.47B
Trade Creditors
BRL 11.5B
Trade Debtors
BRL 11.63B
Stock
Change
Date
Americanas
BRL 2.36B
115M
Sep/2025
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Arezzo Industria e Comercio
BRL 968.24M
196.18M
Jun/2024
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
GPA
BRL 2.01B
3M
Dec/2024
Grup SBF
BRL 1.74B
247.37M
Dec/2022
Grupo Casas Bahia
BRL 5.03B
5M
Sep/2025
Hypermarcas
BRL 2.13B
20.94M
Sep/2025
Kimberly-Clark de México
MXN 4.24B
294.07M
Sep/2025
Lojas Renner
BRL 1.96B
254.82M
Jun/2025
Marisa Lojas
BRL 324.34M
21.29M
Sep/2025
MercadoLibre
USD 570M
38M
Dec/2025
Natura
BRL 3.32B
297.55M
Sep/2025
Odontoprev
BRL 6K
0
Jun/2025
Pet Center Comercio e Participacoes
BRL 397M
49.43M
Sep/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.751
0.43
0.45%
Brent
111.718
4.34
4.04%
Natural gas
3.1541
0.09
2.91%
Gasoline
3.1731
0.07
2.41%
Heating Oil
4.3890
0.19
4.55%
Gold
4851.91
32.37
0.67%
Silver
76.002
0.66
0.88%
Copper
5.4844
0.07
-1.25%
Soybeans
1159.32
2.43
-0.21%
Wheat
606.77
2.52
0.42%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14688
0.0017
0.15%
GBPUSD
1.32714
0.0014
0.11%
AUDUSD
0.70383
0.0014
0.21%
NZDUSD
0.58182
0.0023
0.40%
USDJPY
159.689
0.1580
-0.10%
USDCNY
6.90460
0.0030
0.04%
USDCHF
0.79272
0.0005
-0.06%
USDCAD
1.37272
0.0004
-0.03%
USDMXN
17.8152
0.0428
-0.24%
USDINR
93.2900
0.1113
0.12%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.0100
0.5420
-0.64%
USDKRW
1499.22
9.9600
-0.66%
DXY
100.171
0.1154
-0.12%
USDTRY
44.3208
0.1208
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6626.16
1
0.02%
US30
46296
71
0.15%
US100
24424
2
-0.01%
JP225
53479
1,760
-3.19%
GB100
10305
98
-0.94%
DE40
23150
353
-1.50%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8457
184
-2.13%
SHANGHAI
4011
52
-1.27%
SENSEX
75050
1,654
-2.16%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2660
0.048
0.05%
Australia
4.9820
0.037
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70850
432
-0.61%
Ether
2196.69
7.4320
-0.34%
Binance
650.1
2.0700
-0.32%
Cardano
0.27252
0.0017
-0.63%
Solana
90.0100
0.1200
-0.13%
Ripple
1.46532
0.0010
0.07%
Polkadot
1.55
0.0234
-1.48%
Avalanche
9.61
0.0600
-0.62%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0107
-0.56%
Dai
1.00027
0.0002
0.02%
Litecoin
55.750
0.3400
-0.61%
Uniswap
3.67
0.0097
-0.26%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.41
0.3800
0.08%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
More